Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.96 | 182.86 | 182.93 | 1.25 | 0.69 % | 8,800 | 03:03:48 |
| AMD | Advanced Micro Devices | 155.45 | 155.25 | 155.44 | -0.33 | -0.21 % | 10,844 | 03:03:54 |
| AMZN | Amazon.com | 188.09 | 188.01 | 188.23 | -0.61 | -0.32 % | 1,513 | 03:03:49 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:03:56 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 356 | 03:04:03 |
| BABA | Alibaba | 79.82 | 0.00 | 0.00 | -1.73 | -2.12 % | 9,484 | 03:03:57 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 03:03:54 |
| COIN | Coinbase Global | 227.50 | 227.85 | 228.00 | 0.57 | 0.25 % | 1,375 | 03:03:47 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 03:03:38 |
| DIS | Walt Disney | 117.20 | 0.00 | 0.00 | 0.73 | 0.63 % | 5,160 | 03:03:38 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:04:03 | |
| GOOGL | Alphabet | 168.10 | 167.93 | 168.00 | 0.00 | 0.00 % | 1,300 | 03:03:55 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:03:38 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:03:28 |
| IBM | International Business M... | 168.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:02:39 |
| INTC | Intel | 31.02 | 31.03 | 31.05 | 0.05 | 0.16 % | 4,312 | 03:03:34 |
| IWM | iShares Russell 2000 | 204.47 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,677 | 03:04:00 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:03:32 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:03:31 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 03:00:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:03:33 |
| META | Meta Platforms | 464.00 | 463.89 | 464.16 | -1.68 | -0.36 % | 1,322 | 03:04:03 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:03:20 |
| MSFT | Microsoft | 413.83 | 413.26 | 413.50 | 0.29 | 0.07 % | 1,231 | 03:03:43 |
| MU | Micron Technology | 120.53 | 120.30 | 120.65 | 0.40 | 0.33 % | 1,904 | 03:03:46 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 341 | 03:03:19 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | -0.03 | -0.03 % | 180 | 03:04:04 |
| PYPL | PayPal | 65.69 | 65.61 | 65.73 | 0.08 | 0.12 % | 230 | 03:01:46 |
| QCOM | QUALCOMM | 181.85 | 181.51 | 181.60 | 0.00 | 0.00 % | 141 | 03:04:01 |
| QQQ | Invesco QQQ Trust Series 1 | 439.70 | 439.68 | 439.71 | -0.55 | -0.12 % | 13,471 | 03:04:04 |
| SOXL | Direxion Daily Semicondu... | 40.84 | 0.00 | 0.00 | -0.46 | -1.11 % | 91,458 | 03:04:04 |
| SPY | SPDR S&P 500 | 516.28 | 0.00 | 0.00 | -0.29 | -0.06 % | 1,511 | 03:04:01 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.60 | 184.50 | 184.62 | -0.16 | -0.09 % | 20,159 | 03:04:02 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:03:33 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 29 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:03:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
